Port 100 Index Daily Historical Data
Date
Close
Percent Change
12/11/2009
103.06
0.01%
12/10/2009
103.05
0.24%
12/9/2009
102.80
0.05%
12/8/2009
102.75
-0.73%
12/7/2009
103.51
-0.15%
12/4/2009
103.66
-0.06%
12/3/2009
103.72
-0.48%
12/2/2009
104.22
0.20%
12/1/2009
104.01
0.97%
11/30/2009
103.02
0.27%
11/27/2009
102.73
-1.29%
11/25/2009
104.07
0.64%
11/24/2009
103.41
-0.12%
11/23/2009
103.53
0.71%
11/20/2009
102.80
-0.21%
11/19/2009
103.01
-0.92%
11/18/2009
103.97
-0.15%
11/17/2009
104.12
-0.03%
11/16/2009
104.15
1.22%
11/13/2009
102.89
0.49%
11/12/2009
102.39
-0.87%
11/11/2009
103.29
0.44%
11/10/2009
102.84
-0.16%
11/9/2009
103.01
1.43%
11/6/2009
101.56
-0.06%
11/5/2009
101.62
0.93%
11/4/2009
100.68
0.26%
11/3/2009
100.42
0.42%
11/2/2009
99.99
0.28%
10/30/2009
99.71
-1.67%
10/29/2009
101.40
1.57%
10/28/2009
99.83
-1.74%
10/27/2009
101.60
-0.48%
10/26/2009
102.09
-0.92%
10/23/2009
103.04
-0.78%
10/22/2009
103.86
0.46%
10/21/2009
103.38
-0.33%
10/20/2009
103.72
-0.46%
10/19/2009
104.21
0.74%
10/16/2009
103.45
-0.47%
10/15/2009
103.93
0.06%
10/14/2009
103.87
1.00%
10/13/2009
102.84
-0.06%
10/12/2009
102.89
0.40%
10/9/2009
102.49
0.06%
10/8/2009
102.42
0.72%
10/7/2009
101.69
0.17%
10/6/2009
101.52
0.92%
10/5/2009
100.59
1.05%
10/2/2009
99.55
-0.36%
10/1/2009
99.90
-1.62%
9/30/2009
101.55
0.19%
9/29/2009
101.36
-0.05%
9/28/2009
101.41
0.99%
9/25/2009
100.41
-0.27%
9/24/2009
100.69
-1.16%
9/23/2009
101.87
-0.85%
9/22/2009
102.75
0.82%
9/21/2009
101.91
-0.46%
9/18/2009
102.38
-0.13%
9/17/2009
102.52
-0.36%
9/16/2009
102.89
1.34%
9/15/2009
101.53
0.68%
9/14/2009
100.84
0.23%
9/11/2009
100.61
0.03%
9/10/2009
100.58
0.83%
9/9/2009
99.75
0.41%
9/8/2009
99.35
1.02%
9/4/2009
98.35
0.78%
9/3/2009
97.59
0.83%
9/2/2009
96.78
0.19%
9/1/2009
96.60
-1.39%
8/31/2009
97.97
-0.74%
8/28/2009
98.70
0.19%
8/27/2009
98.51
0.23%
8/26/2009
98.28
-0.02%
8/25/2009
98.30
0.11%
8/24/2009
98.20
-0.10%
8/21/2009
98.30
1.21%
8/20/2009
97.12
0.50%
8/19/2009
96.63
0.49%
8/18/2009
96.16
0.79%
8/17/2009
95.40
-1.99%
8/14/2009
97.34
-0.84%
8/13/2009
98.17
0.72%
8/12/2009
97.47
0.71%
8/11/2009
96.78
-0.82%
8/10/2009
97.58
-0.35%
8/7/2009
97.93
0.52%
8/6/2009
97.43
-0.55%
8/5/2009
97.97
-0.01%
8/4/2009
97.98
0.26%
8/3/2009
97.72
1.31%
7/31/2009
96.45
0.67%
7/30/2009
95.81
1.06%
7/29/2009
94.80
-0.78%
7/28/2009
95.54
-0.47%
7/27/2009
95.99
0.30%
7/24/2009
95.70
0.33%
7/23/2009
95.39
1.23%
7/22/2009
94.23
0.13%
7/21/2009
94.11
0.06%
7/20/2009
94.05
1.15%
7/17/2009
92.98
0.08%
7/16/2009
92.91
0.58%
7/15/2009
92.37
1.79%
7/14/2009
90.75
0.46%
7/13/2009
90.33
0.95%
7/10/2009
89.48
-0.27%
7/9/2009
89.73
0.44%
7/8/2009
89.34
-0.43%
7/7/2009
89.72
-1.11%
7/6/2009
90.73
-0.44%
7/2/2009
91.14
-1.58%
7/1/2009
92.60
0.45%
6/30/2009
92.19
-0.55%
6/29/2009
92.70
0.43%
6/26/2009
92.31
0.08%
6/25/2009
92.23
1.48%
6/24/2009
90.88
0.48%
6/23/2009
90.45
0.23%
6/22/2009
90.24
-2.39%
6/19/2009
92.45
0.25%
6/18/2009
92.22
0.08%
6/17/2009
92.14
-0.17%
6/16/2009
92.30
-0.82%
6/15/2009
93.06
-1.81%
6/12/2009
94.78
-0.26%
6/11/2009
95.02
0.64%
6/10/2009
94.42
-0.03%
6/9/2009
94.45
0.59%
6/8/2009
93.89
-0.36%
6/5/2009
94.23
-0.52%
6/4/2009
94.72
1.06%
6/3/2009
93.73
-1.54%
6/2/2009
95.20
0.17%
6/1/2009
95.03
1.76%
5/29/2009
93.39
1.33%
5/28/2009
92.16
0.98%
5/27/2009
91.26
-0.88%
5/26/2009
92.07
1.42%
5/22/2009
90.78
0.12%
5/21/2009
90.68
-0.92%
5/20/2009
91.52
0.24%
5/19/2009
91.30
0.19%
5/18/2009
91.13
2.32%
5/15/2009
89.06
-0.80%
5/14/2009
89.78
0.74%
5/13/2009
89.12
-2.17%
5/12/2009
91.10
0.07%
5/11/2009
91.04
-1.29%
5/8/2009
92.23
2.17%
5/7/2009
90.27
-1.05%
5/6/2009
91.23
1.44%
5/5/2009
89.93
-0.46%
5/4/2009
90.35
2.76%
5/1/2009
87.92
0.47%
4/30/2009
87.50
0.05%
4/29/2009
87.46
1.62%
4/28/2009
86.07
-0.27%
4/27/2009
86.30
-1.03%
4/24/2009
87.19
1.29%
4/23/2009
86.09
0.79%
4/22/2009
85.41
-0.21%
4/21/2009
85.60
1.39%
4/20/2009
84.42
-3.01%
4/17/2009
87.04
0.29%
4/16/2009
86.79
0.74%
4/15/2009
86.16
0.83%
4/14/2009
85.45
-1.09%
4/13/2009
86.40
0.51%
4/9/2009
85.96
2.41%
4/8/2009
83.94
0.75%
4/7/2009
83.32
-1.43%
4/6/2009
84.53
-0.88%
4/3/2009
85.28
0.79%
4/2/2009
84.61
2.03%
4/1/2009
82.93
0.78%
3/31/2009
82.29
0.87%
3/30/2009
81.58
-2.15%
3/27/2009
83.37
-1.58%
3/26/2009
84.70
1.24%
3/25/2009
83.67
0.56%
3/24/2009
83.20
-1.47%
3/23/2009
84.43
3.28%
3/20/2009
81.75
-1.21%
3/19/2009
82.75
0.38%
3/18/2009
82.43
1.98%
3/17/2009
80.84
1.26%
3/16/2009
79.83
-0.14%
3/13/2009
79.94
0.29%
3/12/2009
79.71
2.15%
3/11/2009
78.03
0.33%
3/10/2009
77.78
2.18%
3/9/2009
76.12
-0.89%
3/6/2009
76.80
0.06%
3/5/2009
76.75
-1.51%
3/4/2009
77.93
1.35%
3/3/2009
76.89
-0.24%
3/2/2009
77.08
-2.92%
2/27/2009
79.40
-0.80%
2/26/2009
80.04
-0.44%
2/25/2009
80.39
-0.75%
2/24/2009
81.00
1.47%
2/23/2009
79.82
-1.84%
2/20/2009
81.32
-0.22%
2/19/2009
81.50
-0.67%
2/18/2009
82.05
-0.28%
2/17/2009
82.28
-2.47%
2/13/2009
84.36
-0.53%
2/12/2009
84.82
0.14%
2/11/2009
84.70
0.54%
2/10/2009
84.24
-2.32%
2/9/2009
86.24
0.00%
2/6/2009
86.24
1.68%
2/5/2009
84.82
1.02%
2/4/2009
83.96
-0.07%
2/3/2009
84.02
0.72%
2/2/2009
83.42
-0.61%
1/30/2009
83.93
-0.80%
1/29/2009
84.60
-1.72%
1/28/2009
86.08
1.80%
1/27/2009
84.56
0.54%
1/26/2009
84.10
0.47%
1/23/2009
83.71
0.85%
1/22/2009
83.01
-1.22%
1/21/2009
84.04
2.03%
1/20/2009
82.37
-3.35%
1/16/2009
85.22
0.78%
1/15/2009
84.57
0.23%
1/14/2009
84.38
-2.15%
1/13/2009
86.23
0.07%
1/12/2009
86.17
-2.09%
1/9/2009
88.00
-1.50%
1/8/2009
89.34
0.49%
1/7/2009
88.91
-2.23%
1/6/2009
90.94
0.98%
1/5/2009
90.05
0.03%
1/2/2009
90.03
1.44%
12/31/2008
88.75
1.14%
12/30/2008
87.75
1.02%
12/29/2008
86.87
0.10%
12/26/2008
86.78
0.83%
12/24/2008
86.07
0.13%
12/23/2008
85.96
-0.39%
12/22/2008
86.30
-0.90%
12/19/2008
87.08
-0.58%
12/18/2008
87.59
-1.60%
12/17/2008
89.01
0.05%
12/16/2008
88.97
3.25%
12/15/2008
86.17
-0.02%
12/12/2008
86.19
0.50%
12/11/2008
85.75
-0.56%
12/10/2008
86.23
1.83%
12/9/2008
84.68
-0.87%
12/8/2008
85.43
2.44%
12/5/2008
83.39
0.52%
12/4/2008
82.96
-1.86%
12/3/2008
84.53
0.40%
12/2/2008
84.19
1.51%
12/1/2008
82.95
-4.69%
11/28/2008
87.03
-0.28%
11/26/2008
87.28
1.83%
11/25/2008
85.71
0.25%
11/24/2008
85.50
2.95%
11/21/2008
83.05
2.15%
11/20/2008
81.30
-2.76%
11/19/2008
83.61
-2.22%
11/18/2008
85.50
-0.23%
11/17/2008
85.70
-0.88%
11/14/2008
86.45
-2.22%
11/13/2008
88.42
3.12%
11/12/2008
85.75
-2.94%
11/11/2008
88.34
-2.09%
11/10/2008
90.23
0.04%
11/7/2008
90.19
1.02%
11/6/2008
89.27
-3.00%
11/5/2008
92.04
-2.89%
11/4/2008
94.77
3.35%
11/3/2008
91.70
0.01%
10/31/2008
91.69
0.55%
10/30/2008
91.19
1.10%
10/29/2008
90.20
1.86%
10/28/2008
88.55
3.04%
10/27/2008
85.94
-1.70%
10/24/2008
87.43
-2.07%
10/23/2008
89.28
-0.41%
10/22/2008
89.64
-3.76%
10/21/2008
93.14
-1.95%
10/20/2008
95.00
2.54%
10/17/2008
92.65
-0.27%
10/16/2008
92.90
0.67%
10/15/2008
92.29
-5.11%
10/14/2008
97.25
-0.18%
10/13/2008
97.43
4.87%
10/10/2008
92.91
-2.78%
10/9/2008
95.57
-2.76%
10/8/2008
98.28
-0.41%
10/7/2008
98.69
-2.39%
10/6/2008
101.10
-3.35%
10/3/2008
104.60
-0.89%
10/2/2008
105.54
-4.11%
10/1/2008
110.06
-0.23%
9/30/2008
110.32
1.65%
9/29/2008
108.52
-5.22%
9/26/2008
114.51
-0.25%
9/25/2008
114.80
0.81%
9/24/2008
113.88
-0.43%
9/23/2008
114.37
-1.11%
9/22/2008
115.65
-1.12%
9/19/2008
116.97
3.29%
9/18/2008
113.24
2.15%
9/17/2008
110.86
-1.26%
9/16/2008
112.28
-0.03%
9/15/2008
112.32
-2.55%
9/12/2008
115.26
0.90%
9/11/2008
114.23
0.13%
9/10/2008
114.08
0.07%
9/9/2008
114.00
-2.54%
9/8/2008
116.97
0.83%
9/5/2008
116.01
0.06%
9/4/2008
115.94
-1.90%
9/3/2008
118.19
-0.24%
9/2/2008
118.47
-1.23%
8/29/2008
119.95
-0.48%
8/28/2008
120.53
0.50%
8/27/2008
119.93
0.69%
8/26/2008
119.11
0.23%
8/25/2008
118.83
-0.99%
8/22/2008
120.03
-0.25%
8/21/2008
120.33
0.86%
8/20/2008
119.31
0.46%
8/19/2008
118.76
-0.28%
8/18/2008
119.09
-0.58%
8/15/2008
119.79
-0.51%
8/14/2008
120.41
-0.18%
8/13/2008
120.63
0.34%
8/12/2008
120.22
-0.75%
8/11/2008
121.13
0.09%
8/8/2008
121.02
-0.03%
8/7/2008
121.05
-0.97%
8/6/2008
122.24
0.39%
8/5/2008
121.76
0.67%
8/4/2008
120.95
-1.45%
8/1/2008
122.73
-0.37%
7/31/2008
123.19
-0.55%
7/30/2008
123.87
0.93%
7/29/2008
122.73
0.79%
7/28/2008
121.77
-0.66%
7/25/2008
122.58
0.04%
7/24/2008
122.53
-1.35%
7/23/2008
124.20
-0.41%
7/22/2008
124.72
0.04%
7/21/2008
124.67
0.59%
7/18/2008
123.94
-0.22%
7/17/2008
124.21
0.08%
7/16/2008
124.11
0.97%
7/15/2008
122.92
-1.09%
7/14/2008
124.27
-0.42%
7/11/2008
124.79
-0.08%
7/10/2008
124.89
0.95%
7/9/2008
123.72
-0.93%
7/8/2008
124.88
0.31%
7/7/2008
124.49
-0.95%
7/3/2008
125.68
-0.44%
7/2/2008
126.24
-0.79%
7/1/2008
127.24
0.15%
6/30/2008
127.04
-0.14%
6/27/2008
127.22
0.01%
6/26/2008
127.20
-0.92%
6/25/2008
128.39
0.27%
6/24/2008
128.04
-0.33%
6/23/2008
128.46
-0.25%
6/20/2008
128.78
-1.03%
6/19/2008
130.12
-0.17%
6/18/2008
130.34
-0.20%
6/17/2008
130.60
-0.09%
6/16/2008
130.71
0.45%
6/13/2008
130.13
0.69%
6/12/2008
129.23
-0.11%
6/11/2008
129.37
-0.48%
6/10/2008
130.00
-0.86%
6/9/2008
131.13
-0.41%
6/6/2008
131.68
-1.12%
6/5/2008
133.17
1.61%
6/4/2008
131.06
-0.26%
6/3/2008
131.40
-0.51%
6/2/2008
132.08
-0.45%
5/30/2008
132.68
0.37%
5/29/2008
132.18
-0.30%
5/28/2008
132.58
0.38%
5/27/2008
132.08
-0.07%
5/23/2008
132.17
-0.56%
5/22/2008
132.92
-0.07%
5/21/2008
133.00
-0.57%
5/20/2008
133.77
-0.26%
5/19/2008
134.12
-0.09%
5/16/2008
134.24
0.48%
5/15/2008
133.59
0.86%
5/14/2008
132.45
0.03%
5/13/2008
132.40
0.03%
5/12/2008
132.36
0.54%
5/9/2008
131.66
-0.05%
5/8/2008
131.73
0.40%
5/7/2008
131.20
-1.12%
5/6/2008
132.68
0.63%
5/5/2008
131.85
0.19%
5/2/2008
131.60
0.47%
5/1/2008
130.99
0.48%
4/30/2008
130.36
-0.01%
4/29/2008
130.37
-0.83%
4/28/2008
131.47
0.14%
4/25/2008
131.28
0.56%
4/24/2008
130.55
-0.13%
4/23/2008
130.73
0.12%
4/22/2008
130.56
-0.40%
4/21/2008
131.08
-0.07%
4/18/2008
131.18
0.75%
4/17/2008
130.20
-0.28%
4/16/2008
130.57
1.77%
4/15/2008
128.30
0.52%
4/14/2008
127.63
-0.14%
4/11/2008
127.81
-1.01%
4/10/2008
129.11
0.32%
4/9/2008
128.70
-0.31%
4/8/2008
129.10
-0.35%
4/7/2008
129.55
0.31%
4/4/2008
129.15
0.24%
4/3/2008
128.84
0.23%
4/2/2008
128.55
0.47%
4/1/2008
127.95
1.63%
3/31/2008
125.90
0.20%
3/28/2008
125.65
-0.51%
3/27/2008
126.30
-0.37%
3/26/2008
126.77
-0.09%
3/25/2008
126.88
0.84%
3/24/2008
125.82
1.51%
3/20/2008
123.95
0.73%
3/19/2008
123.06
-2.49%
3/18/2008
126.20
2.34%
3/17/2008
123.31
-1.78%
3/14/2008
125.54
-1.58%
3/13/2008
127.56
0.72%
3/12/2008
126.65
-0.31%
3/11/2008
127.05
2.44%
3/10/2008
124.02
-0.78%
3/7/2008
125.00
-0.66%
3/6/2008
125.84
-1.40%
3/5/2008
127.63
1.08%
3/4/2008
126.26
-0.70%
3/3/2008
127.15
0.13%
2/29/2008
126.98
-1.84%
2/28/2008
129.36
-0.16%
2/27/2008
129.56
-0.03%
2/26/2008
129.60
0.93%
2/25/2008
128.41
0.96%
2/22/2008
127.19
0.87%
2/21/2008
126.09
-0.70%
2/20/2008
126.98
0.46%
2/19/2008
126.41
0.67%
2/15/2008
125.57
-0.02%
2/14/2008
125.59
-0.44%
2/13/2008
126.15
0.92%
2/12/2008
125.00
0.26%
2/11/2008
124.68
0.66%
2/8/2008
123.86
0.09%
2/7/2008
123.75
0.55%
2/6/2008
123.08
-0.56%
2/5/2008
123.78
-2.31%
2/4/2008
126.70
-0.45%
2/1/2008
127.27
0.95%
1/31/2008
126.07
1.09%
1/30/2008
124.71
-0.48%
1/29/2008
125.32
0.32%
1/28/2008
124.91
1.24%
1/25/2008
123.39
-0.40%
1/24/2008
123.88
1.12%
1/23/2008
122.51
0.90%
1/22/2008
121.43
-1.05%
1/18/2008
122.71
0.03%
1/17/2008
122.68
-1.53%
1/16/2008
124.58
-0.96%
1/15/2008
125.79
-2.15%
1/14/2008
128.56
1.00%
1/11/2008
127.28
-0.92%
1/10/2008
128.46
0.66%
1/9/2008
127.62
0.81%
1/8/2008
126.59
-0.80%
1/7/2008
127.61
-0.01%
1/4/2008
127.62
-1.73%
1/3/2008
129.86
-0.15%
1/2/2008
130.06
-0.06%
12/31/2007
130.13
-0.38%
12/28/2007
130.62
0.19%
12/27/2007
130.38
-0.83%
12/26/2007
131.47
0.44%
12/24/2007
130.90
0.46%
12/21/2007
130.29
1.29%
12/20/2007
128.63
0.10%
12/19/2007
128.50
0.19%
12/18/2007
128.25
0.67%
12/17/2007
127.41
-1.44%
12/14/2007
129.27
-1.25%
12/13/2007
130.91
-0.80%
12/12/2007
131.95
1.19%
12/11/2007
130.40
-1.62%
12/10/2007
132.55
0.52%
12/7/2007
131.87
-0.31%
12/6/2007
132.28
1.25%
12/5/2007
130.65
0.85%
12/4/2007
129.55
-0.39%
12/3/2007
130.06
-0.10%
11/30/2007
130.19
0.14%
11/29/2007
130.01
-0.07%
11/28/2007
130.11
1.64%
11/27/2007
128.01
0.49%
11/26/2007
127.38
-1.21%
11/23/2007
128.95
1.21%
11/21/2007
127.41
-1.25%
11/20/2007
129.03
1.01%
11/19/2007
127.74
-1.28%
11/16/2007
129.39
0.43%
11/15/2007
128.83
-1.18%
11/14/2007
130.37
0.13%
11/13/2007
130.20
1.74%
11/12/2007
127.97
-1.82%
11/9/2007
130.34
-0.86%
11/8/2007
131.48
0.01%
11/7/2007
131.47
-1.72%
11/6/2007
133.77
1.42%
11/5/2007
131.90
-0.89%
11/2/2007
133.09
0.64%
11/1/2007
132.24
-1.86%
10/31/2007
134.75
1.20%
10/30/2007
133.15
-0.94%
10/29/2007
134.41
0.73%
10/26/2007
133.44
1.29%
10/25/2007
131.75
0.51%
10/24/2007
131.08
-0.10%
10/23/2007
131.21
0.81%
10/22/2007
130.16
0.11%
10/19/2007
130.01
-1.71%
10/18/2007
132.28
0.34%
10/17/2007
131.83
0.52%
10/16/2007
131.15
-0.69%
10/15/2007
132.06
-0.28%
10/12/2007
132.43
0.47%
10/11/2007
131.81
-0.06%
10/10/2007
131.88
0.21%
10/9/2007
131.61
0.77%
10/8/2007
130.60
-0.73%
10/5/2007
131.56
0.87%
10/4/2007
130.42
0.41%
10/3/2007
129.90
-0.44%
10/2/2007
130.47
-0.13%
10/1/2007
130.64
0.86%
9/28/2007
129.52
-0.26%
9/27/2007
129.87
0.87%
9/26/2007
128.75
0.37%
9/25/2007
128.28
-0.23%
9/24/2007
128.58
-0.09%
9/21/2007
128.69
0.38%
9/20/2007
128.20
-0.28%
9/19/2007
128.55
0.32%
9/18/2007
128.14
2.04%
9/17/2007
125.58
-0.26%
9/14/2007
125.92
0.05%
9/13/2007
125.86
0.22%
9/12/2007
125.58
0.10%
9/11/2007
125.45
0.90%
9/10/2007
124.33
-0.01%
9/7/2007
124.35
-0.70%
9/6/2007
125.22
0.36%
9/5/2007
124.77
-0.58%
9/4/2007
125.51
0.82%
8/31/2007
124.49
0.95%
8/30/2007
123.31
-0.16%
8/29/2007
123.50
1.54%
8/28/2007
121.64
-1.42%
8/27/2007
123.39
-0.37%
8/24/2007
123.85
1.02%
8/23/2007
122.60
0.04%
8/22/2007
122.56
1.10%
8/21/2007
121.23
0.07%
8/20/2007
121.15
0.13%
8/17/2007
120.99
1.29%
8/16/2007
119.45
-0.40%
8/15/2007
119.93
-1.18%
8/14/2007
121.37
-0.98%
8/13/2007
122.57
0.03%
8/10/2007
122.54
-0.41%
8/9/2007
123.04
-1.55%
8/8/2007
124.97
1.04%
8/7/2007
123.68
0.51%
8/6/2007
123.05
0.46%
8/3/2007
122.49
-1.55%
8/2/2007
124.43
0.32%
8/1/2007
124.02
-0.21%
7/31/2007
124.29
-0.30%
7/30/2007
124.66
0.88%
7/27/2007
123.57
-0.82%
7/26/2007
124.59
-1.72%
7/25/2007
126.78
0.29%
7/24/2007
126.41
-1.24%
7/23/2007
128.00
0.08%
7/20/2007
127.90
-0.50%
7/19/2007
128.53
0.42%
7/18/2007
127.99
0.07%
7/17/2007
127.90
-0.13%
7/16/2007
128.07
-0.28%
7/13/2007
128.43
0.34%
7/12/2007
127.99
1.02%
7/11/2007
126.70
0.24%
7/10/2007
126.39
-0.58%
7/9/2007
127.13
0.19%
7/6/2007
126.89
0.47%
7/5/2007
126.30
0.03%
7/3/2007
126.25
0.13%
7/2/2007
126.09
0.81%
6/29/2007
125.07
0.10%
6/28/2007
124.95
-0.01%
6/27/2007
124.96
0.90%
6/26/2007
123.85
-0.66%
6/25/2007
124.67
-0.45%
6/22/2007
125.24
-0.63%
6/21/2007
126.03
0.46%
6/20/2007
125.45
-1.02%
6/19/2007
126.74
0.16%
6/18/2007
126.54
-0.08%
6/15/2007
126.65
0.77%
6/14/2007
125.68
0.53%
6/13/2007
125.02
1.22%
6/12/2007
123.51
-1.04%
6/11/2007
124.81
0.11%
6/8/2007
124.67
0.74%
6/7/2007
123.76
-1.60%
6/6/2007
125.77
-0.80%
6/5/2007
126.79
-0.47%
6/4/2007
127.39
0.30%
6/1/2007
127.01
0.32%
5/31/2007
126.60
0.29%
5/30/2007
126.23
0.65%
5/29/2007
125.42
0.16%
5/25/2007
125.22
0.58%
5/24/2007
124.50
-1.00%
5/23/2007
125.76
-0.10%
5/22/2007
125.88
-0.10%
5/21/2007
126.01
0.30%
5/18/2007
125.63
0.37%
5/17/2007
125.17
-0.14%
5/16/2007
125.34
0.36%
5/15/2007
124.89
-0.17%
5/14/2007
125.10
-0.33%
5/11/2007
125.51
0.95%
5/10/2007
124.33
-1.13%
5/9/2007
125.75
0.30%
5/8/2007
125.38
-0.23%
5/7/2007
125.67
0.09%
5/4/2007
125.55
0.34%
5/3/2007
125.13
0.37%
5/2/2007
124.66
0.59%
5/1/2007
123.93
0.04%
4/30/2007
123.87
-0.76%
4/27/2007
124.81
-0.05%
4/26/2007
124.88
-0.21%
4/25/2007
125.14
0.72%
4/24/2007
124.24
-0.04%
4/23/2007
124.29
-0.01%
4/20/2007
124.30
0.73%
4/19/2007
123.40
-0.33%
4/18/2007
123.81
-0.01%
4/17/2007
123.82
0.05%
4/16/2007
123.76
0.66%
4/13/2007
122.96
0.30%
4/12/2007
122.60
0.50%
4/11/2007
121.99
-0.49%
4/10/2007
122.59
0.42%
4/9/2007
122.08
-0.09%
4/5/2007
122.19
0.25%
4/4/2007
121.88
0.29%
4/3/2007
121.53
0.60%
4/2/2007
120.80
0.22%
3/30/2007
120.54
-0.09%
3/29/2007
120.65
0.41%
3/28/2007
120.15
-0.41%
3/27/2007
120.65
-0.30%
3/26/2007
121.01
0.17%
3/23/2007
120.81
-0.10%
3/22/2007
120.92
0.04%
3/21/2007
120.87
1.29%
3/20/2007
119.33
0.54%
3/19/2007
118.70
0.79%
3/16/2007
117.77
-0.21%
3/15/2007
118.01
0.30%
3/14/2007
117.66
0.40%
3/13/2007
117.18
-1.39%
3/12/2007
118.84
0.29%
3/9/2007
118.50
-0.05%
3/8/2007
118.56
0.62%
3/7/2007
117.83
0.02%
3/6/2007
117.81
1.61%
3/5/2007
115.94
-1.26%
3/2/2007
117.42
-1.18%
3/1/2007
118.82
-0.62%
2/28/2007
119.57
0.61%
2/27/2007
118.84
-2.94%
2/26/2007
122.44
0.26%
2/23/2007
122.12
0.17%
2/22/2007
121.91
0.13%
2/21/2007
121.76
0.38%
2/20/2007
121.30
0.02%
2/16/2007
121.27
0.10%
2/15/2007
121.15
0.14%
2/14/2007
120.98
0.65%
2/13/2007
120.19
0.73%
2/12/2007
119.33
-0.58%
2/9/2007
120.02
-0.44%
2/8/2007
120.55
0.23%
2/7/2007
120.28
0.11%
2/6/2007
120.14
0.35%
2/5/2007
119.72
0.06%
2/2/2007
119.65
0.12%
2/1/2007
119.51
0.33%
1/31/2007
119.11
0.59%
1/30/2007
118.42
0.75%
1/29/2007
117.54
-0.25%
1/26/2007
117.84
0.11%
1/25/2007
117.71
-0.95%
1/24/2007
118.83
0.60%
1/23/2007
118.12
0.77%
1/22/2007
117.22
-0.28%
1/19/2007
117.55
0.70%
1/18/2007
116.74
-0.40%
1/17/2007
117.20
0.13%
1/16/2007
117.05
-0.16%
1/12/2007
117.24
0.82%
1/11/2007
116.29
0.31%
1/10/2007
115.93
-0.11%
1/9/2007
116.06
-0.04%
1/8/2007
116.10
0.15%
1/5/2007
115.93
-0.93%
1/4/2007
117.01
-0.11%
1/3/2007
117.14
-0.39%
12/29/2006
117.60
-0.22%
12/28/2006
117.86
-0.06%
12/27/2006
117.93
0.42%
12/26/2006
117.43
0.36%
12/22/2006
117.01
-0.37%
12/21/2006
117.45
-0.32%
12/20/2006
117.82
-0.37%
12/19/2006
118.25
0.11%
12/18/2006
118.12
-0.50%
12/15/2006
118.72
-0.27%
12/14/2006
119.04
0.51%
12/13/2006
118.43
-0.02%
12/12/2006
118.45
-0.15%
12/11/2006
118.63
0.26%
12/8/2006
118.32
-0.17%
12/7/2006
118.52
-0.25%
12/6/2006
118.81
-0.28%
12/5/2006
119.15
0.21%
12/4/2006
118.90
0.71%
12/1/2006
118.05
-0.29%
11/30/2006
118.39
0.47%
11/29/2006
117.84
0.74%
11/28/2006
116.96
0.36%
11/27/2006
116.54
-0.95%
11/24/2006
117.65
0.07%
11/22/2006
117.57
0.37%
11/21/2006
117.13
0.40%
11/20/2006
116.66
0.03%
11/17/2006
116.62
0.19%
11/16/2006
116.40
-0.28%
11/15/2006
116.72
0.20%
11/14/2006
116.49
0.60%
11/13/2006
115.80
0.02%
11/10/2006
115.78
0.11%
11/9/2006
115.65
-0.12%
11/8/2006
115.79
0.17%
11/7/2006
115.60
0.19%
11/6/2006
115.38
0.83%
11/3/2006
114.44
-0.09%
11/2/2006
114.53
-0.04%
11/1/2006
114.58
-0.40%
10/31/2006
115.04
0.28%
10/30/2006
114.72
-0.03%
10/27/2006
114.76
-0.49%
10/26/2006
115.32
0.54%
10/25/2006
114.70
0.63%
10/24/2006
113.99
0.19%
10/23/2006
113.77
0.13%
10/20/2006
113.62
-0.17%
10/19/2006
113.82
0.40%
10/18/2006
113.36
-0.01%
10/17/2006
113.37
-0.43%
10/16/2006
113.85
0.47%
10/13/2006
113.33
0.33%
10/12/2006
112.95
0.90%
10/11/2006
111.94
-0.25%
10/10/2006
112.23
-0.05%
10/9/2006
112.28
0.20%
10/6/2006
112.05
-0.41%
10/5/2006
112.51
0.36%
10/4/2006
112.11
0.96%
10/3/2006
111.04
-0.42%
10/2/2006
111.51
-0.28%
9/29/2006
111.83
-0.29%
9/28/2006
112.15
0.08%
9/27/2006
112.06
0.27%
9/26/2006
111.76
0.29%
9/25/2006
111.43
0.67%
9/22/2006
110.69
-0.24%
9/21/2006
110.95
-0.19%
9/20/2006
111.17
0.44%
9/19/2006
110.68
-0.35%
9/18/2006
111.07
0.30%
9/15/2006
110.73
0.08%
9/14/2006
110.65
-0.31%
9/13/2006
110.99
0.36%
9/12/2006
110.60
0.84%
9/11/2006
109.67
-0.49%
9/8/2006
110.21
0.13%
9/7/2006
110.06
-0.47%
9/6/2006
110.58
-1.06%
9/5/2006
111.76
0.25%
9/1/2006
111.48
0.31%
8/31/2006
111.13
0.07%
8/30/2006
111.06
0.21%
8/29/2006
110.83
0.34%
8/28/2006
110.45
0.30%
8/25/2006
110.13
0.09%
8/24/2006
110.02
0.07%
8/23/2006
109.94
-0.53%
8/22/2006
110.53
0.00%
8/21/2006
110.52
-0.09%
8/18/2006
110.63
0.27%
8/17/2006
110.33
-0.06%
8/16/2006
110.40
0.74%
8/15/2006
109.59
1.17%
8/14/2006
108.32
-0.01%
8/11/2006
108.33
-0.54%
8/10/2006
108.92
0.11%
8/9/2006
108.79
-0.12%
8/8/2006
108.92
-0.31%
8/7/2006
109.26
-0.21%
8/4/2006
109.49
0.07%
8/3/2006
109.42
0.07%
8/2/2006
109.34
0.63%
8/1/2006
108.66
-0.48%
7/31/2006
109.18
-0.02%
7/28/2006
109.20
0.96%
7/27/2006
108.17
-0.06%
7/26/2006
108.24
0.20%
7/25/2006
108.02
0.45%
7/24/2006
107.53
1.36%
7/21/2006
106.09
-0.67%
7/20/2006
106.82
-0.89%
7/19/2006
107.77
1.57%
7/18/2006
106.10
-0.01%
7/17/2006
106.12
-0.54%
7/14/2006
106.69
-0.33%
7/13/2006
107.05
-1.02%
7/12/2006
108.15
-0.66%
7/11/2006
108.87
0.48%
7/10/2006
108.34
0.00%
7/7/2006
108.34
-0.42%
7/6/2006
108.80
0.40%
7/5/2006
108.37
-0.93%
7/3/2006
109.39
0.60%
6/30/2006
108.74
0.45%
6/29/2006
108.25
1.98%
6/28/2006
106.15
0.33%
6/27/2006
105.80
-0.62%
6/26/2006
106.46
0.26%
6/23/2006
106.18
0.08%
6/22/2006
106.10
-0.47%
6/21/2006
106.59
0.88%
6/20/2006
105.66
0.00%
6/19/2006
105.66
-0.92%
6/16/2006
106.64
-0.34%
6/15/2006
107.00
1.65%
6/14/2006
105.26
0.39%
6/13/2006
104.85
-1.09%
6/12/2006
106.00
-1.00%
6/9/2006
107.07
-0.12%
6/8/2006
107.20
-0.27%
6/7/2006
107.50
-0.69%
6/6/2006
108.24
-0.29%
6/5/2006
108.56
-1.34%
6/2/2006
110.03
0.58%
6/1/2006
109.39
0.61%
5/31/2006
108.73
0.48%
5/30/2006
108.21
-1.22%
5/26/2006
109.54
0.49%
5/25/2006
109.01
1.01%
5/24/2006
107.92
-0.04%
5/23/2006
107.97
-0.22%
5/22/2006
108.21
-0.77%
5/19/2006
109.04
0.28%
5/18/2006
108.73
-0.26%
5/17/2006
109.02
-1.42%
5/16/2006
110.59
0.15%
5/15/2006
110.42
-0.41%
5/12/2006
110.88
-1.13%
5/11/2006
112.14
-0.93%
5/10/2006
113.19
-0.08%
5/9/2006
113.28
0.12%
5/8/2006
113.14
0.03%
5/5/2006
113.11
0.82%
5/4/2006
112.20
0.32%
5/3/2006
111.84
-0.23%
5/2/2006
112.09
0.65%
5/1/2006
111.37
-0.43%
4/28/2006
111.85
0.33%
4/27/2006
111.47
0.10%
4/26/2006
111.36
0.15%
4/25/2006
111.19
-0.42%
4/24/2006
111.66
-0.25%
4/21/2006
111.94
0.25%
4/20/2006
111.66
-0.27%
4/19/2006
111.96
0.39%
4/18/2006
111.52
1.37%
4/17/2006
110.01
0.23%
4/13/2006
109.77
-0.09%
4/12/2006
109.87
0.01%
4/11/2006
109.86
-0.48%
4/10/2006
110.39
0.10%
4/7/2006
110.28
-0.91%
4/6/2006
111.30
-0.15%
4/5/2006
111.46
0.51%
4/4/2006
110.89
0.33%
4/3/2006
110.53
0.01%
3/31/2006
110.51
-0.18%
3/30/2006
110.71
0.09%
3/29/2006
110.62
0.78%
3/28/2006
109.76
-0.55%
3/27/2006
110.36
-0.06%
3/24/2006
110.43
0.39%
3/23/2006
110.00
-0.15%
3/22/2006
110.16
0.44%
3/21/2006
109.68
-0.68%
3/20/2006
110.43
-0.11%
3/17/2006
110.55
-0.03%
3/16/2006
110.58
0.17%
3/15/2006
110.39
0.36%
3/14/2006
110.00
0.93%
3/13/2006
108.98
0.29%
3/10/2006
108.66
0.47%
3/9/2006
108.16
-0.26%
3/8/2006
108.44
0.03%
3/7/2006
108.40
-0.69%
3/6/2006
109.16
-0.77%
3/3/2006
110.01
-0.42%
3/2/2006
110.47
0.00%
3/1/2006
110.47
0.61%
2/28/2006
109.80
-0.48%
2/27/2006
110.33
0.11%
2/24/2006
110.21
0.28%
2/23/2006
109.90
-0.21%
2/22/2006
110.13
0.44%
2/21/2006
109.65
-0.11%
2/17/2006
109.77
0.09%
2/16/2006
109.67
0.72%
2/15/2006
108.89
0.03%
2/14/2006
108.86
0.69%
2/13/2006
108.11
-0.54%
2/10/2006
108.70
-0.21%
2/9/2006
108.93
0.05%
2/8/2006
108.88
0.32%
2/7/2006
108.53
-1.05%
2/6/2006
109.68
0.37%
2/3/2006
109.28
-0.30%
2/2/2006
109.61
-0.69%
2/1/2006
110.37
-0.01%
1/31/2006
110.38
-0.08%
1/30/2006
110.47
0.12%
1/27/2006
110.34
0.55%
1/26/2006
109.73
0.56%
1/25/2006
109.11
-0.20%
1/24/2006
109.33
0.25%
1/23/2006
109.05
0.38%
1/20/2006
108.64
-1.01%
1/19/2006
109.74
0.81%
1/18/2006
108.87
-0.50%
1/17/2006
109.42
-0.27%
1/13/2006
109.72
0.29%
1/12/2006
109.40
-0.30%
1/11/2006
109.73
0.23%
1/10/2006
109.48
-0.21%
1/9/2006
109.71
0.40%
1/6/2006
109.28
0.82%
1/5/2006
108.38
-0.10%
1/4/2006
108.49
0.55%
1/3/2006
107.90
1.55%
12/30/2005
106.26
-0.27%
12/29/2005
106.55
-0.12%
12/28/2005
106.68
0.10%
12/27/2005
106.57
-0.49%
12/23/2005
107.10
-0.19%
12/22/2005
107.30
0.34%
12/21/2005
106.94
0.36%
12/20/2005
106.56
0.02%
12/19/2005
106.54
-0.47%
12/16/2005
107.05
-0.17%
12/15/2005
107.23
-0.27%
12/14/2005
107.52
0.19%
12/13/2005
107.32
0.28%
12/12/2005
107.02
0.18%
12/9/2005
106.82
0.10%
12/8/2005
106.71
0.20%
12/7/2005
106.50
-0.37%
12/6/2005
106.89
0.29%
12/5/2005
106.58
-0.11%
12/2/2005
106.70
0.11%
12/1/2005
106.58
0.87%
11/30/2005
105.67
-0.26%
11/29/2005
105.94
-0.18%
11/28/2005
106.12
-0.50%
11/25/2005
106.65
0.13%
11/23/2005
106.51
0.16%
11/22/2005
106.34
0.42%
11/21/2005
105.89
0.50%
11/18/2005
105.37
0.21%
11/17/2005
105.15
0.80%
11/16/2005
104.31
0.54%
11/15/2005
103.75
-0.21%
11/14/2005
103.97
-0.29%
11/11/2005
104.27
0.33%
11/10/2005
103.93
0.36%
11/9/2005
103.55
0.03%
11/8/2005
103.52
0.10%
11/7/2005
103.42
0.10%
11/4/2005
103.32
-0.26%
11/3/2005
103.59
0.18%
11/2/2005
103.40
0.72%
11/1/2005
102.66
-0.15%
10/31/2005
102.81
0.66%
10/28/2005
102.14
0.85%
10/27/2005
101.28
-0.79%
10/26/2005
102.09
-0.32%
10/25/2005
102.41
-0.22%
10/24/2005
102.64
0.94%
10/21/2005
101.69
0.63%
10/20/2005
101.05
-1.14%
10/19/2005
102.22
0.66%
10/18/2005
101.55
-0.80%
10/17/2005
102.37
0.21%
10/14/2005
102.15
0.55%
10/13/2005
101.59
-0.21%
10/12/2005
101.81
-0.93%
10/11/2005
102.76
-0.16%
10/10/2005
102.93
-0.36%
10/7/2005
103.30
0.55%
10/6/2005
102.74
-0.74%
10/5/2005
103.51
-1.16%
10/4/2005
104.73
-0.66%
10/3/2005
105.42
-0.24%
9/30/2005
105.67
-0.02%
9/29/2005
105.69
0.62%
9/28/2005
105.04
0.40%
9/27/2005
104.63
-0.15%
9/26/2005
104.79
0.20%
9/23/2005
104.57
-0.27%
9/22/2005
104.85
-0.06%
9/21/2005
104.92
-0.15%
9/20/2005
105.08
-0.39%
9/19/2005
105.48
-0.07%
9/16/2005
105.56
0.36%
9/15/2005
105.19
-0.01%
9/14/2005
105.20
-0.09%
9/13/2005
105.29
-0.40%
9/12/2005
105.72
-0.30%
9/9/2005
106.03
0.73%
9/8/2005
105.26
-0.16%
9/7/2005
105.43
-0.05%
9/6/2005
105.49
0.66%
9/2/2005
104.79
-0.12%
9/1/2005
104.92
0.31%
8/31/2005
104.60
1.27%
8/30/2005
103.29
-0.14%
8/29/2005
103.43
0.37%
8/26/2005
103.06
-0.46%
8/25/2005
103.53
0.29%
8/24/2005
103.23
-0.34%
8/23/2005
103.58
-0.14%
8/22/2005
103.72
0.32%
8/19/2005
103.39
0.12%
8/18/2005
103.27
-0.25%
8/17/2005
103.52
-0.25%
8/16/2005
103.78
-0.65%
8/15/2005
104.46
0.09%
8/12/2005
104.37
-0.19%
8/11/2005
104.57
0.66%
8/10/2005
103.89
0.09%
8/9/2005
103.79
0.53%
8/8/2005
103.24
-0.21%
8/5/2005
103.46
-0.79%
8/4/2005
104.29
-0.57%
8/3/2005
104.89
0.22%
8/2/2005
104.65
0.55%
8/1/2005
104.08
0.13%
7/29/2005
103.95
-0.44%
7/28/2005
104.40
0.60%
7/27/2005
103.78
0.35%
7/26/2005
103.42
0.12%
7/25/2005
103.29
-0.30%
7/22/2005
103.60
0.39%
7/21/2005
103.19
-0.32%
7/20/2005
103.53
0.58%
7/19/2005
102.93
0.59%
7/18/2005
102.32
-0.28%
7/15/2005
102.61
0.01%
7/14/2005
102.60
-0.05%
7/13/2005
102.64
-0.14%
7/12/2005
102.78
0.27%
7/11/2005
102.51
0.59%
7/8/2005
101.91
0.62%
7/7/2005
101.29
0.23%
7/6/2005
101.05
-0.27%
7/5/2005
101.32
0.34%
7/1/2005
100.99
-0.24%
6/30/2005
101.23
-0.28%
6/29/2005
101.51
-0.18%
6/28/2005
101.69
0.56%
6/27/2005
101.12
0.05%
6/24/2005
101.07
-0.51%
6/23/2005
101.59
-0.76%
6/22/2005
102.37
0.28%
6/21/2005
102.09
-0.19%
6/20/2005
102.28
-0.22%
6/17/2005
102.51
0.49%
6/16/2005
102.01
0.53%
6/15/2005
101.47
0.27%
6/14/2005
101.20
0.19%
6/13/2005
101.01
0.17%
6/10/2005
100.84
-0.21%
6/9/2005
101.05
0.54%
6/8/2005
100.50
-0.19%
6/7/2005
100.70
-0.02%
6/6/2005
100.72
0.21%
6/3/2005
100.50
-0.45%
6/2/2005
100.96
0.26%
6/1/2005
100.70
0.73%
5/31/2005
99.97
-0.24%
5/27/2005
100.21
0.30%
5/26/2005
99.91
0.48%
5/25/2005
99.44
-0.33%
5/24/2005
99.76
0.03%
5/23/2005
99.74
0.48%
5/20/2005
99.26
-0.11%
5/19/2005
99.37
0.37%
5/18/2005
99.00
0.92%
5/17/2005
98.10
0.42%
5/16/2005
97.69
0.61%
5/13/2005
97.09
-0.33%
5/12/2005
97.42
-0.97%
5/11/2005
98.37
0.32%
5/10/2005
98.06
-0.76%
5/9/2005
98.81
0.27%
5/6/2005
98.54
-0.06%
5/5/2005
98.60
0.04%
5/4/2005
98.56
1.03%
5/3/2005
97.55
-0.03%
5/2/2005
97.58
0.37%
4/29/2005
97.22
0.71%
4/28/2005
96.54
-0.86%
4/27/2005
97.38
-0.04%
4/26/2005
97.42
-0.63%
4/25/2005
98.04
0.71%
4/22/2005
97.35
-0.41%
4/21/2005
97.75
1.40%
4/20/2005
96.40
-1.01%
4/19/2005
97.39
1.02%
4/18/2005
96.40
0.19%
4/15/2005
96.22
-1.10%
4/14/2005
97.28
-0.99%
4/13/2005
98.25
-0.85%
4/12/2005
99.09
0.40%
4/11/2005
98.70
0.07%
4/8/2005
98.63
-0.57%
4/7/2005
99.19
0.39%
4/6/2005
98.81
0.21%
4/5/2005
98.60
0.20%
4/4/2005
98.41
0.01%
4/1/2005
98.40
-0.15%
3/31/2005
98.55
0.37%
3/30/2005
98.18
1.15%
3/29/2005
97.06
-0.84%
3/28/2005
97.89
-0.13%
3/24/2005
98.01
0.15%
3/23/2005
97.86
-0.38%
3/22/2005
98.23
-0.95%
3/21/2005
99.18
-0.32%
3/18/2005
99.50
-0.29%
3/17/2005
99.79
0.38%
3/16/2005
99.41
-0.42%
3/15/2005
99.83
-0.75%
3/14/2005
100.58
0.44%
3/11/2005
100.13
-0.34%
3/10/2005
100.47
-0.14%
3/9/2005
100.62
-1.05%
3/8/2005
101.69
-0.51%
3/7/2005
102.22
0.20%
3/4/2005
102.01
1.00%
3/3/2005
101.01
0.10%
3/2/2005
100.90
-0.11%
3/1/2005
101.02
0.20%
2/28/2005
100.82
-0.67%
2/25/2005
101.50
1.04%
2/24/2005
100.45
0.61%
2/23/2005
99.85
0.38%
2/22/2005
99.47
-1.00%
2/18/2005
100.48
0.05%
2/17/2005
100.43
-0.55%
2/16/2005
100.99
0.09%
2/15/2005
100.89
0.17%
2/14/2005
100.72
0.17%
2/11/2005
100.55
0.69%
2/10/2005
99.86
0.28%
2/9/2005
99.59
-0.52%
2/8/2005
100.11
0.28%
2/7/2005
99.83
-0.05%
2/4/2005
99.88
1.06%
2/3/2005
98.84
-0.24%
2/2/2005
99.08
0.40%
2/1/2005
98.69
0.44%
1/31/2005
98.26
0.74%
1/28/2005
97.53
-0.13%
1/27/2005
97.66
-0.05%
1/26/2005
97.71
0.80%
1/25/2005
96.93
-0.06%
1/24/2005
96.98
-0.25%
1/21/2005
97.23
-0.08%
1/20/2005
97.31
-0.67%
1/19/2005
97.97
-0.65%
1/18/2005
98.61
0.64%
1/14/2005
97.98
0.62%
1/13/2005
97.38
-0.25%
1/12/2005
97.62
0.49%
1/11/2005
97.15
-0.36%
1/10/2005
97.50
0.29%
1/7/2005
97.22
-0.19%
1/6/2005
97.40
0.29%
1/5/2005
97.12
-0.62%
1/4/2005
97.72
-1.38%
1/3/2005
99.09
-0.91%
12/31/2004
100.00
N/A